S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Upwork Inc (UPWK)
Upwork Inc (UPWK) Options

UPWK Upwork Inc

11.91

-0.08 (-0.67%)

After Hours

Last Updated: 16:59:01

Delayed by 15 minutes

UPWK May 17 2024 12.5 Put

View Full UPWK Chain

0.63 0.13 (26.00%)

Bid	0.15	Volume	455	Exp. Date	May 17 2024
Offer	1.65	Open Interest	2,046	Day's Range	0.54 - 0.63
Open	0.60	Prev Close	0.50	Last Trade	5/17/2024 14:48

UPWK Option Chain - May 17 2024

UPWK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	6.80	8.20	0.00	0.00 %	0	0
7.50	2.90	5.70	4.36	-4.18 %	5	7
10.00	1.50	2.00	1.85	-11.90 %	43	336
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.03	0.05	0.02	-33.33 %	25	2,368
17.50	0.02	0.10	0.02	0.00 %	0	2,579
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.15	0.50	0.15	0.00 %	0	73

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.03	0.05	0.03	0.00 %	5	2,516
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	4.30	5.80	5.22	0.00 %	0	50
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Crown Electrokinetics

Clean Vision (QB)

Faraday Future Intellige...

Greenwave Technology Sol...

Ronn Motor (PK)

Kona Gold Beverage (PK)

GNCC Capital (CE)

Canopus Biopharma (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions