We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 35.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 39.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 20.80 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.90 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.10 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.60 | 10.60 | 12.61 | 0.00 % | 0 | 1 |
| 80.00 | 4.60 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.25 | 2.60 | 4.70 | 0.00 % | 0 | 2 |
| 90.00 | 0.75 | 1.15 | 2.20 | 0.00 % | 0 | 47 |
| 95.00 | 0.05 | 1.90 | 1.05 | 0.00 % | 0 | 33 |
| 100.00 | 0.39 | 0.70 | 0.39 | 0.00 % | 0 | 2 |
| 105.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.20 | 0.50 | 0.58 | 0.00 % | 0 | 1 |
| 75.00 | 0.65 | 1.25 | 1.45 | 0.00 % | 0 | 27 |
| 80.00 | 1.90 | 2.35 | 3.11 | 0.00 % | 0 | 6 |
| 85.00 | 4.40 | 4.80 | 4.90 | -7.55 % | 1 | 20 |
| 90.00 | 6.30 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.70 | 14.70 | 9.09 | 0.00 % | 0 | 6 |
| 100.00 | 15.40 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 20.60 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
