We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 81 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 4.70 | 5.00 | 5.60 | 0.00 % | 0 | 201 |
| 31.00 | 4.30 | 5.20 | 5.37 | 0.00 % | 0 | 32 |
| 32.00 | 3.00 | 3.20 | 4.91 | 0.00 % | 0 | 144 |
| 33.00 | 2.70 | 3.10 | 3.00 | -4.76 % | 2 | 89 |
| 34.00 | 2.05 | 2.45 | 2.40 | 0.00 % | 0 | 36 |
| 35.00 | 1.40 | 1.80 | 1.70 | 0.00 % | 0 | 196 |
| 36.00 | 0.95 | 1.30 | 1.31 | 0.00 % | 0 | 180 |
| 37.00 | 0.45 | 0.55 | 0.50 | -44.44 % | 3 | 276 |
| 38.00 | 0.30 | 0.35 | 0.32 | -46.67 % | 21 | 166 |
| 39.00 | 0.15 | 0.25 | 0.22 | -40.54 % | 1 | 383 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.15 | 0.25 | 0.05 | 0.00 % | 0 | 162 |
| 31.00 | 0.30 | 0.40 | 0.35 | 40.00 % | 11 | 31 |
| 32.00 | 0.30 | 0.45 | 0.31 | 0.00 % | 0 | 54 |
| 33.00 | 0.75 | 0.85 | 0.75 | 15.38 % | 3 | 77 |
| 34.00 | 1.10 | 1.25 | 1.05 | 425.00 % | 1 | 26 |
| 35.00 | 1.55 | 1.75 | 1.26 | 15.60 % | 3 | 126 |
| 36.00 | 1.50 | 2.05 | 1.73 | 0.00 % | 0 | 112 |
| 37.00 | 2.85 | 3.10 | 2.15 | 0.00 % | 0 | 114 |
| 38.00 | 3.70 | 3.90 | 2.00 | 0.00 % | 0 | 30 |
| 39.00 | 4.50 | 4.80 | 4.74 | 21.54 % | 1 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
