ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VRNA Verona Pharma Plc

22.15
1.08 (5.13%)
After Hours
Last Updated: 18:55:04
Delayed by 15 minutes

VRNA Aug 16 2024 15 Call

7.00 -1.50 (-17.65%)
Bid 7.00 Volume 5 Exp. Date Aug 16 2024
Offer 7.70 Open Interest 2,014 Day's Range 7.00 - 7.00
Open 7.00 Prev Close 8.50 Last Trade 7/25/2024 13:24

VRNA Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0010.1014.306.630.00 %011
12.508.1011.8010.230.00 %00
15.007.007.707.00-17.65 %52,014
17.504.506.703.990.00 %01,394
20.002.753.102.350.00 %0204
22.501.251.651.7047.83 %35807
25.000.600.750.7025.00 %221,111

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.050.100.050.00 %088
12.500.050.750.050.00 %025
15.000.050.250.050.00 %0173
17.500.100.250.22-26.67 %5270
20.000.551.750.900.00 %0576
22.501.652.152.2521.62 %20766
25.001.904.803.500.00 %01