We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.11 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 3.90 | 5.80 | 4.96 | 0.00 % | 0 | 733 |
| 8.00 | 2.70 | 4.80 | 4.99 | 0.00 % | 0 | 0 |
| 9.00 | 1.75 | 3.80 | 3.00 | 0.00 % | 0 | 64 |
| 10.00 | 1.60 | 2.00 | 1.75 | -18.60 % | 23 | 3,243 |
| 11.00 | 0.50 | 1.75 | 0.72 | -28.00 % | 31 | 1,618 |
| 12.00 | 0.10 | 0.15 | 0.15 | -37.50 % | 213 | 18,298 |
| 13.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 67 | 8,855 |
| 14.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,986 |
| 15.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 1 | 13,462 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 3,820 |
| 8.00 | 0.19 | 0.50 | 0.19 | 0.00 % | 0 | 66 |
| 9.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 299 |
| 10.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 4,193 |
| 11.00 | 0.05 | 0.10 | 0.06 | 100.00 % | 11 | 2,507 |
| 12.00 | 0.40 | 0.45 | 0.41 | 64.00 % | 52 | 8,520 |
| 13.00 | 0.90 | 1.55 | 1.30 | 18.18 % | 3 | 739 |
| 14.00 | 1.80 | 3.10 | 2.02 | 0.00 % | 0 | 113 |
| 15.00 | 2.05 | 4.70 | 2.39 | 0.00 % | 0 | 0 |
| 16.00 | 3.40 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
