We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.20 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.05 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.20 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.10 | 0.15 | 0.11 | -42.11 % | 5 | 302 |
| 12.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 790 |
| 13.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 3 | 451 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 41 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 19 |
| 11.00 | 0.25 | 0.45 | 0.33 | 32.00 % | 5 | 12,076 |
| 12.00 | 1.00 | 1.55 | 1.41 | 41.00 % | 3 | 231 |
| 13.00 | 0.55 | 3.70 | 0.75 | 0.00 % | 0 | 0 |
| 14.00 | 1.30 | 4.50 | 1.55 | 0.00 % | 0 | 0 |
| 15.00 | 2.35 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
