S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vuzix Corporation (VUZI)
Vuzix Corporation (VUZI) Options

VUZI Vuzix Corporation

2.33

0.62 (36.26%)

After Hours

Last Updated: 17:03:47

Delayed by 15 minutes

VUZI Dec 20 2024 1 Call

View Full VUZI Chain

1.15 0.50 (76.92%)

Bid	1.15	Volume	32	Exp. Date	Dec 20 2024
Offer	1.60	Open Interest	372	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.65	Last Trade	11/25/2024 11:15

VUZI Option Chain - Dec 20 2024

VUZI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	1.65	2.05	1.20	0.00 %	0	605
1.00	1.15	1.60	1.15	76.92 %	32	372
1.50	0.70	0.80	0.75	134.38 %	211	275
2.00	0.40	0.45	0.40	110.53 %	746	682
3.00	0.10	0.15	0.15	200.00 %	429	21
4.00	0.05	0.10	0.10	400.00 %	227	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.10	0.05	0.10	0.00 %	0	1
1.00	0.04	0.05	0.04	0.00 %	0	254
1.50	0.05	0.05	0.09	-10.00 %	1	88
2.00	0.05	0.25	0.20	-59.18 %	165	15
3.00	0.70	0.95	0.90	-37.93 %	18	27
4.00	1.65	1.85	0.00	0.00 %	0	0

Anavex Life Sciences

Asia Broadband (PK)

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Halozyme Therapeutics

Quantum Computing

Code Green Apparel (PK)

Super Micro Computer

Net Savings Link (PK)

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions