We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 3.60 | 7.00 | 6.47 | 0.00 % | 0 | 3 |
| 56.00 | 2.65 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.65 | 5.00 | 4.10 | 0.00 % | 0 | 0 |
| 58.00 | 0.70 | 4.00 | 4.35 | 0.00 % | 0 | 4 |
| 59.00 | 1.10 | 3.20 | 2.47 | 0.00 % | 0 | 175 |
| 60.00 | 0.25 | 1.90 | 1.90 | 0.00 % | 0 | 9 |
| 61.00 | 0.10 | 1.50 | 0.50 | 0.00 % | 0 | 795 |
| 62.00 | 0.05 | 0.50 | 0.05 | -85.71 % | 60 | 155 |
| 63.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 1 | 67 |
| 64.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 48 |
| 56.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.05 | 1.50 | 0.05 | 0.00 % | 0 | 4 |
| 60.00 | 0.35 | 1.00 | 0.40 | 60.00 % | 1 | 22 |
| 61.00 | 0.90 | 2.80 | 1.00 | 0.00 % | 0 | 26 |
| 62.00 | 0.05 | 3.90 | 1.96 | 22.50 % | 10 | 47 |
| 63.00 | 1.20 | 4.90 | 1.95 | 0.00 % | 0 | 6 |
| 64.00 | 2.20 | 5.90 | 3.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
