We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.54 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.71 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.33 | 3.15 | 2.24 | 21.08 % | 1 | 43 |
| 9.00 | 1.84 | 2.03 | 1.90 | 18.01 % | 4 | 5,301 |
| 9.50 | 1.24 | 1.44 | 1.11 | 0.00 % | 0 | 68 |
| 10.00 | 0.88 | 0.96 | 0.90 | 38.46 % | 506 | 5,344 |
| 10.50 | 0.21 | 0.52 | 0.40 | 66.67 % | 504 | 2,366 |
| 11.00 | 0.07 | 0.09 | 0.09 | 50.00 % | 1,387 | 20,523 |
| 11.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 783 | 338 |
| 12.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 46 | 4,790 |
| 12.50 | 0.02 | 0.06 | 0.02 | 0.00 % | 0 | 32 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,594 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 8 |
| 9.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 1,179 |
| 9.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 549 |
| 10.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 162 | 7,764 |
| 10.50 | 0.02 | 0.03 | 0.04 | -63.64 % | 54 | 2,128 |
| 11.00 | 0.13 | 0.21 | 0.19 | -60.42 % | 127 | 2,792 |
| 11.50 | 0.54 | 0.70 | 0.96 | 0.00 % | 0 | 8 |
| 12.00 | 0.87 | 1.21 | 1.18 | -42.72 % | 3 | 2 |
| 12.50 | 1.50 | 1.68 | 1.99 | 0.00 % | 0 | 1 |
| 13.00 | 1.94 | 2.44 | 2.85 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
