We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.80 | 26.80 | 13.00 | 0.00 % | 0 | 43 |
| 115.00 | 18.10 | 21.60 | 9.23 | 0.00 % | 0 | 35 |
| 120.00 | 13.30 | 16.90 | 13.50 | 0.00 % | 0 | 70 |
| 125.00 | 8.20 | 11.60 | 9.00 | -9.82 % | 2 | 118 |
| 130.00 | 4.60 | 6.50 | 5.39 | 30.83 % | 4 | 329 |
| 135.00 | 1.15 | 2.05 | 1.50 | 66.67 % | 7 | 92 |
| 140.00 | 0.40 | 1.60 | 0.65 | 225.00 % | 2 | 66 |
| 145.00 | 0.10 | 0.75 | 0.45 | 0.00 % | 0 | 70 |
| 150.00 | 0.05 | 1.45 | 1.95 | 0.00 % | 0 | 15 |
| 155.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 53 |
| 115.00 | 0.13 | 0.35 | 0.13 | 0.00 % | 0 | 88 |
| 120.00 | 0.35 | 0.45 | 0.06 | -82.86 % | 2 | 48 |
| 125.00 | 0.10 | 1.10 | 1.00 | 0.00 % | 0 | 24 |
| 130.00 | 0.05 | 1.55 | 1.50 | 0.00 % | 0 | 6 |
| 135.00 | 1.80 | 3.30 | 4.09 | 0.00 % | 0 | 0 |
| 140.00 | 4.80 | 7.00 | 49.70 | 0.00 % | 0 | 0 |
| 145.00 | 8.90 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 14.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 18.80 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
