ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WING Wingstop Inc

278.80
0.33 (0.12%)
Last Updated: 12:22:22
Delayed by 15 minutes

WING Jan 17 2025 370 Call

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date Jan 17 2025
Offer 0.20 Open Interest 202 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

WING Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
230.0047.4051.0062.300.00 %034
240.0037.6041.10105.000.00 %041
250.0028.3031.1042.000.00 %073
260.0018.7021.5032.690.00 %044
270.0010.9013.0012.100.00 %0126
280.005.506.604.65-34.51 %6574
290.002.252.502.30-11.54 %19441
300.000.751.000.75-28.57 %18365
310.000.300.550.36-20.00 %5215
320.000.100.400.280.00 %0185

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
230.000.150.400.300.00 %0198
240.000.300.600.300.00 %0335
250.000.400.600.573.64 %113941
260.001.001.201.2922.86 %8263
270.002.803.302.95-21.33 %20553
280.006.607.707.602.98 %91,530
290.0012.9014.8015.1019.18 %3508
300.0021.1023.4021.200.00 %0190
310.0029.6032.9033.3533.67 %1139
320.0039.8042.7038.660.00 %0164