We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.18 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 32.75 | 32.75 | 32.75 | 0.00 % | 0 | 750 |
| 190.00 | 29.10 | 29.10 | 29.10 | 0.00 % | 0 | 58 |
| 195.00 | 20.59 | 20.59 | 20.59 | 0.00 % | 0 | 44 |
| 200.00 | 18.07 | 18.07 | 18.07 | 0.00 % | 0 | 788 |
| 210.00 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 252 |
| 220.00 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 777 |
| 230.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 243 |
| 240.00 | 0.71 | 0.71 | 0.71 | 0.00 % | 0 | 307 |
| 250.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 152 |
| 260.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 32 |
| 190.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 66 |
| 195.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 14 |
| 200.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 780 |
| 210.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 261 |
| 220.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 74 |
| 230.00 | 9.60 | 9.60 | 9.60 | 0.00 % | 0 | 7 |
| 240.00 | 30.50 | 30.50 | 30.50 | 0.00 % | 0 | 0 |
| 250.00 | 40.40 | 40.40 | 40.40 | 0.00 % | 0 | 1 |
| 260.00 | 50.50 | 50.50 | 50.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
