We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 15.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 15.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 12.50 | 15.50 | 24.20 | 0.00 % | 0 | 0 |
| 22.50 | 10.00 | 13.00 | 19.72 | 0.00 % | 0 | 0 |
| 25.00 | 7.60 | 10.50 | 18.80 | 0.00 % | 0 | 21 |
| 30.00 | 2.60 | 6.00 | 4.19 | -23.82 % | 2 | 172 |
| 35.00 | 1.19 | 1.70 | 1.19 | 0.00 % | 0 | 8 |
| 40.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 93 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 64 |
| 50.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 27 |
| 55.00 | 0.38 | 1.20 | 0.38 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 41 |
| 20.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 271 |
| 22.50 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 6 |
| 25.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 17 |
| 30.00 | 0.16 | 0.35 | 0.16 | 0.00 % | 0 | 27 |
| 35.00 | 1.25 | 4.90 | 1.25 | 0.00 % | 0 | 3 |
| 40.00 | 6.20 | 7.50 | 5.60 | 0.00 % | 0 | 23 |
| 45.00 | 11.40 | 12.50 | 10.20 | 0.00 % | 0 | 1 |
| 50.00 | 16.10 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 21.10 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
