S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
WillScot Holdings Corporation (WSC)
WillScot Holdings Corporation (WSC) Options

WSC WillScot Holdings Corporation

38.19

-0.33 (-0.86%)

Nov 27 2024 - Closed

Delayed by 15 minutes

WSC Dec 20 2024 37.5 Call

View Full WSC Chain

2.70 0.45 (20.00%)

Bid	1.20	Volume	2	Exp. Date	Dec 20 2024
Offer	1.90	Open Interest	1,192	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.25	Last Trade	11/27/2024 08:39

WSC Option Chain - Dec 20 2024

WSC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	12.60	15.20	0.00	0.00 %	0	0
27.50	9.90	12.70	0.00	0.00 %	0	0
30.00	8.00	9.70	5.79	0.00 %	0	5
32.50	5.40	7.70	3.10	0.00 %	0	13
35.00	3.00	3.70	3.60	-16.86 %	5	292
37.50	1.20	1.90	2.70	20.00 %	3	1,192
40.00	0.70	0.85	0.85	-10.53 %	13	2,929
42.50	0.15	0.35	0.30	-11.76 %	78	312
45.00	0.05	0.15	0.15	0.00 %	300	607
47.50	0.20	0.75	0.20	0.00 %	0	203

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.15	0.00	0.00 %	0	0
27.50	0.00	0.75	0.00	0.00 %	0	0
30.00	0.05	0.75	0.05	0.00 %	0	1
32.50	0.05	0.10	0.10	-23.08 %	18	756
35.00	0.20	0.30	0.30	-33.33 %	474	261
37.50	0.90	1.20	1.35	0.00 %	0	114
40.00	2.35	2.55	2.50	8.70 %	2	101
42.50	3.60	5.00	8.35	0.00 %	0	0
45.00	5.90	8.80	0.00	0.00 %	0	0
47.50	8.60	10.30	0.00	0.00 %	0	0

Accredited Solutions (PK)

Moon Equity (PK)

Therapeutic Solutions (PK)

NioCorp Developments

Apple Rush (PK)

Global Developments (PK)

ERHC Energy (CE)

Asia Broadband (PK)

Liquidmetal Technologies (QB)

Cassava Sciences

Enanta Pharmaceuticals

Impact Fusion (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions