S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Wintrust Financial Corporation (WTFC)
Wintrust Financial Corporation (WTFC) Options

WTFC Wintrust Financial Corporation

138.29

1.21 (0.88%)

After Hours

Last Updated: 15:31:35

Delayed by 15 minutes

WTFC Dec 20 2024 165 Put

View Full WTFC Chain

0.00 0.00 (0.00%)

Bid	24.10	Volume	0	Exp. Date	Dec 20 2024
Offer	29.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WTFC Option Chain - Dec 20 2024

WTFC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
115.00	21.60	26.50	14.70	0.00 %	0	81
120.00	16.60	21.50	5.50	0.00 %	0	44
125.00	12.10	17.00	6.20	0.00 %	0	3
130.00	7.60	12.50	1.20	0.00 %	0	35
135.00	4.90	8.50	4.00	0.00 %	0	17
140.00	3.30	5.20	2.00	0.00 %	0	6
145.00	0.90	5.00	1.00	0.00 %	0	5
150.00	0.70	5.00	0.00	0.00 %	0	0
155.00	0.00	4.70	0.00	0.00 %	0	0
160.00	0.00	4.70	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
115.00	1.35	4.80	1.35	0.00 %	0	10
120.00	0.00	4.80	0.00	0.00 %	0	0
125.00	0.00	4.10	0.00	0.00 %	0	0
130.00	2.68	4.50	2.68	0.00 %	0	1
135.00	2.15	3.70	3.60	0.00 %	0	35
140.00	4.10	6.20	0.00	0.00 %	0	0
145.00	7.40	10.50	0.00	0.00 %	0	0
150.00	11.80	14.50	0.00	0.00 %	0	0
155.00	14.50	19.00	0.00	0.00 %	0	0
160.00	19.10	24.00	0.00	0.00 %	0	0

Asia Broadband (PK)

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Halozyme Therapeutics

Accredited Solutions (PK)

Digital Brand Media and ... (PK)

Quantum Computing

Net Savings Link (PK)

NioCorp Developments

Clean Vision (QB)

FuelCell Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions