S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
WW International Inc (WW)
WW International Inc (WW) Options

WW WW International Inc

1.2634

-0.0566 (-4.29%)

Last Updated: 14:18:25

Delayed by 15 minutes

WW Jan 17 2025 1.5 Put

View Full WW Chain

0.40 0.03 (8.11%)

Bid	0.30	Volume	3	Exp. Date	Jan 17 2025
Offer	0.40	Open Interest	4,001	Day's Range	0.40 - 0.40
Open	0.40	Prev Close	0.37	Last Trade	12/27/2024 13:37

WW Option Chain - Jan 17 2025

WW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.70	0.90	0.85	0.00 %	0	3,104
1.00	0.20	0.40	0.40	0.00 %	14	8,995
1.50	0.10	0.15	0.15	-11.76 %	114	4,670
2.00	0.05	0.10	0.10	25.00 %	36	6,262
2.50	0.05	0.05	0.01	-80.00 %	15	6,420
3.00	0.01	0.05	0.01	0.00 %	0	6,155
3.50	0.03	0.10	0.03	0.00 %	0	1,675

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.05	0.05	0.04	-20.00 %	1	1,818
1.00	0.05	0.10	0.10	25.00 %	3	3,996
1.50	0.30	0.40	0.40	8.11 %	3	4,001
2.00	0.75	0.85	0.81	0.00 %	0	1,179
2.50	1.20	1.30	1.32	0.00 %	0	2,497
3.00	1.70	1.80	1.60	0.00 %	0	20
3.50	2.15	2.30	2.00	0.00 %	0	0

Good Vibrations Shoes (PK)

Virexit Technologies (PK)

KULR Technology

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Code Green Apparel (PK)

Hallmark Venture (PK)

North Bay Resources (PK)

Intergrated Cannabis Sol... (PK)

Movement Industries (PK)

Elite Pharmaceuticals (QB)

Asia Broadband (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions