We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.75 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 5.05 | Open Interest | 176 | Day's Range | 4.25 - 4.25 |
| Open | 4.25 | Prev Close | 4.72 | Last Trade | 12/18/2024 08:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 4.80 | 5.00 | 5.50 | 83.33 % | 1 | 431 |
| 88.00 | 4.15 | 4.65 | 4.15 | 0.00 % | 0 | 15 |
| 89.00 | 3.45 | 3.60 | 4.10 | 9.33 % | 13 | 54 |
| 90.00 | 2.64 | 2.75 | 2.85 | 0.00 % | 20 | 1,303 |
| 91.00 | 1.92 | 2.04 | 2.46 | 20.00 % | 1 | 277 |
| 92.00 | 1.33 | 1.45 | 1.35 | -2.88 % | 8 | 270 |
| 92.50 | 1.08 | 1.51 | 1.47 | 0.00 % | 0 | 994 |
| 93.00 | 0.88 | 0.97 | 0.94 | -12.15 % | 4 | 230 |
| 94.00 | 0.54 | 0.60 | 0.70 | 14.75 % | 2 | 260 |
| 95.00 | 0.31 | 0.37 | 0.34 | -35.85 % | 2 | 2,901 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.07 | 0.10 | 0.12 | 0.00 % | 0 | 1,201 |
| 88.00 | 0.09 | 0.13 | 0.18 | 0.00 % | 0 | 274 |
| 89.00 | 0.19 | 0.24 | 0.22 | -29.03 % | 4 | 693 |
| 90.00 | 0.37 | 0.42 | 0.48 | 0.00 % | 0 | 853 |
| 91.00 | 0.64 | 0.72 | 0.90 | 0.00 % | 0 | 279 |
| 92.00 | 1.04 | 1.13 | 0.92 | -54.00 % | 6 | 128 |
| 92.50 | 1.28 | 1.39 | 1.50 | 0.00 % | 0 | 956 |
| 93.00 | 1.56 | 1.67 | 1.65 | -4.07 % | 2 | 96 |
| 94.00 | 2.23 | 2.33 | 2.32 | 0.00 % | 0 | 91 |
| 95.00 | 2.97 | 3.45 | 3.19 | 2.57 % | 1 | 936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
