We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.00 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.05 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.70 | 3.10 | 2.10 | 0.00 % | 0 | 2 |
| 9.50 | 1.05 | 1.40 | 0.80 | 0.00 % | 0 | 30 |
| 10.00 | 0.50 | 0.95 | 1.62 | 0.00 % | 0 | 27 |
| 10.50 | 0.35 | 0.45 | 0.29 | 0.00 % | 0 | 227 |
| 11.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 13 | 202 |
| 11.50 | 0.05 | 0.10 | 0.05 | -66.67 % | 10 | 73 |
| 12.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 425 |
| 12.50 | 0.07 | 0.85 | 0.07 | 0.00 % | 0 | 18 |
| 13.00 | 0.16 | 0.20 | 0.16 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.08 | 0.90 | 0.08 | 0.00 % | 0 | 120 |
| 9.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 2,936 |
| 9.50 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 22 |
| 10.00 | 0.05 | 0.05 | 0.10 | 0.00 % | 0 | 2 |
| 10.50 | 0.05 | 0.15 | 0.30 | 0.00 % | 0 | 70 |
| 11.00 | 0.30 | 0.40 | 0.42 | 0.00 % | 0 | 7 |
| 11.50 | 0.70 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.15 | 2.25 | 1.36 | 0.00 % | 0 | 1 |
| 12.50 | 1.50 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.05 | 3.80 | 1.95 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
