We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.00 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 680 | Day's Range | 8.65 - 9.10 |
| Open | 8.65 | Prev Close | 7.80 | Last Trade | 2/19/2025 13:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 4.95 | 5.55 | 3.55 | 0.00 % | 0 | 18 |
| 128.00 | 4.05 | 4.60 | 2.42 | 0.00 % | 0 | 76 |
| 129.00 | 3.15 | 3.45 | 2.89 | 36.97 % | 6 | 73 |
| 130.00 | 2.16 | 2.48 | 2.25 | 69.17 % | 732 | 5,299 |
| 131.00 | 1.29 | 2.61 | 1.20 | 110.53 % | 56 | 902 |
| 132.00 | 0.65 | 0.95 | 0.78 | 143.75 % | 27 | 117 |
| 133.00 | 0.22 | 0.46 | 0.42 | 110.00 % | 23 | 315 |
| 134.00 | 0.15 | 0.20 | 0.15 | 50.00 % | 10 | 152 |
| 135.00 | 0.08 | 0.10 | 0.08 | 33.33 % | 617 | 2,348 |
| 136.00 | 0.03 | 0.19 | 0.04 | 300.00 % | 33 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 0.01 | 0.08 | 0.07 | -63.16 % | 1 | 27 |
| 128.00 | 0.02 | 0.09 | 0.05 | -79.17 % | 21 | 413 |
| 129.00 | 0.07 | 0.11 | 0.19 | -44.12 % | 90 | 272 |
| 130.00 | 0.14 | 0.19 | 0.17 | -75.00 % | 65 | 2,088 |
| 131.00 | 0.29 | 0.36 | 0.33 | -76.92 % | 23 | 49 |
| 132.00 | 0.40 | 0.87 | 0.52 | -74.00 % | 2 | 30 |
| 133.00 | 1.12 | 1.23 | 2.35 | 0.00 % | 0 | 5 |
| 134.00 | 1.13 | 2.78 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 2.75 | 3.10 | 6.10 | 0.00 % | 0 | 29 |
| 136.00 | 3.70 | 4.15 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
