We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 80.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 84.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 26.30 | 30.60 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 20.90 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 16.20 | 20.50 | 31.58 | 0.00 % | 0 | 1 |
| 185.00 | 12.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 7.60 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 4.60 | 8.40 | 8.00 | 0.00 % | 1 | 0 |
| 200.00 | 1.75 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.20 | 2.55 | 1.53 | 0.00 % | 0 | 1 |
| 220.00 | 0.05 | 2.15 | 5.31 | 0.00 % | 0 | 2 |
| 230.00 | 2.22 | 1.90 | 2.22 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.84 | 2.20 | 0.84 | 0.00 % | 0 | 4 |
| 175.00 | 0.15 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 3.70 | 3.50 | 3.70 | 0.00 % | 0 | 3 |
| 190.00 | 0.05 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.90 | 5.60 | 1.93 | 0.00 % | 0 | 2 |
| 200.00 | 3.50 | 8.00 | 5.45 | 0.00 % | 0 | 1 |
| 210.00 | 11.60 | 14.70 | 11.25 | 0.00 % | 0 | 2 |
| 220.00 | 20.40 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 30.20 | 34.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
