We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 10 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 25 | Day's Range | 4.98 - 5.15 |
| Open | 4.98 | Prev Close | 4.10 | Last Trade | 12/20/2024 12:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 2.57 | 3.85 | 3.01 | 33.19 % | 143 | 182 |
| 34.50 | 2.14 | 2.58 | 2.55 | 18.06 % | 488 | 61 |
| 35.00 | 1.83 | 2.20 | 1.88 | -2.08 % | 403 | 616 |
| 35.50 | 1.53 | 1.88 | 1.78 | -2.20 % | 256 | 587 |
| 36.00 | 1.21 | 1.49 | 1.37 | -1.44 % | 551 | 753 |
| 36.50 | 1.00 | 1.17 | 1.25 | -1.57 % | 424 | 262 |
| 37.00 | 0.80 | 1.00 | 1.00 | -7.41 % | 632 | 19,284 |
| 37.50 | 0.63 | 0.82 | 0.70 | -27.84 % | 165 | 1,073 |
| 38.00 | 0.49 | 0.68 | 0.64 | -18.99 % | 887 | 1,297 |
| 38.50 | 0.39 | 0.55 | 0.53 | -26.39 % | 137 | 676 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.29 | 0.47 | 0.46 | -58.93 % | 382 | 276 |
| 34.50 | 0.40 | 0.57 | 0.46 | -64.62 % | 212 | 233 |
| 35.00 | 0.54 | 0.66 | 0.55 | -63.58 % | 1,582 | 1,559 |
| 35.50 | 0.71 | 0.86 | 0.84 | -52.54 % | 154 | 121 |
| 36.00 | 0.93 | 1.11 | 1.00 | -49.24 % | 191 | 147 |
| 36.50 | 1.16 | 1.41 | 1.41 | -40.76 % | 294 | 58 |
| 37.00 | 1.44 | 1.71 | 1.50 | -41.86 % | 207 | 248 |
| 37.50 | 1.46 | 1.99 | 2.15 | -25.86 % | 42 | 83 |
| 38.00 | 1.87 | 2.54 | 2.25 | -36.08 % | 192 | 396 |
| 38.50 | 2.14 | 2.86 | 2.33 | -37.87 % | 3 | 131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
