We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.35 | Volume | 10 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 83 | Day's Range | 1.22 - 1.22 |
| Open | 1.22 | Prev Close | 2.10 | Last Trade | 3/06/2025 08:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 5.00 | 5.50 | 5.85 | 0.00 % | 0 | 57 |
| 77.00 | 3.80 | 5.10 | 4.00 | 0.00 % | 0 | 993 |
| 78.00 | 3.10 | 3.70 | 3.85 | 0.00 % | 0 | 74 |
| 79.00 | 2.10 | 2.30 | 2.47 | 49.70 % | 13 | 215 |
| 80.00 | 1.35 | 1.50 | 1.22 | -41.90 % | 10 | 83 |
| 81.00 | 0.70 | 0.85 | 0.80 | -15.79 % | 86 | 361 |
| 82.00 | 0.30 | 0.40 | 0.46 | 17.95 % | 1 | 69 |
| 83.00 | 0.10 | 0.20 | 0.12 | -52.00 % | 1 | 40 |
| 84.00 | 0.05 | 0.10 | 0.13 | 0.00 % | 0 | 19 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 8 |
| 77.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 17 |
| 78.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 16 |
| 79.00 | 0.05 | 0.15 | 0.10 | -73.68 % | 1 | 80 |
| 80.00 | 0.25 | 0.35 | 0.55 | 25.00 % | 10 | 212 |
| 81.00 | 0.55 | 0.70 | 0.45 | 0.00 % | 0 | 18 |
| 82.00 | 1.15 | 1.50 | 2.54 | 0.00 % | 0 | 36 |
| 83.00 | 1.95 | 2.10 | 2.21 | 0.00 % | 0 | 37 |
| 84.00 | 2.20 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.60 | 5.20 | 3.60 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
