ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AIN Albany International Corp

90.10
0.01 (0.01%)
After Hours
Last Updated: 15:02:15
Delayed by 15 minutes

AIN May 17 2024 100 Call

1.00 0.00 (0.00%)
Bid 1.00 Volume 0 Exp. Date May 17 2024
Offer 4.80 Open Interest 20 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.00 Last Trade - -

AIN Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0015.0025.000.000.00 %00
75.0010.0020.000.000.00 %00
80.005.0015.000.000.00 %00
85.000.0510.004.800.00 %02
90.000.004.800.000.00 %00
95.000.650.300.650.00 %027
100.001.004.801.000.00 %020

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.004.800.000.00 %00
75.000.004.800.000.00 %00
80.000.004.800.000.00 %00
85.000.604.800.600.00 %07
90.000.004.800.000.00 %00
95.000.0510.000.000.00 %00
100.005.0015.000.000.00 %00