We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 31.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 35.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 22.10 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.00 | 19.80 | 17.00 | 0.00 % | 0 | 44 |
| 55.00 | 12.60 | 14.40 | 7.40 | 0.00 % | 0 | 4 |
| 60.00 | 7.60 | 8.70 | 8.60 | 0.00 % | 0 | 24 |
| 65.00 | 3.10 | 3.80 | 2.70 | 0.00 % | 0 | 139 |
| 70.00 | 0.35 | 0.55 | 0.75 | 0.00 % | 0 | 365 |
| 75.00 | 0.05 | 0.50 | 0.05 | -37.50 % | 1 | 206 |
| 80.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 425 |
| 85.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 9 |
| 90.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 1 | 134 |
| 55.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 155 |
| 60.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 222 |
| 65.00 | 0.50 | 0.35 | 0.50 | 0.00 % | 0 | 78 |
| 70.00 | 2.05 | 2.40 | 2.69 | 0.00 % | 0 | 50 |
| 75.00 | 6.50 | 7.50 | 4.90 | 0.00 % | 0 | 10 |
| 80.00 | 10.50 | 13.20 | 11.10 | 0.00 % | 0 | 1 |
| 85.00 | 15.50 | 17.20 | 16.40 | 0.00 % | 0 | 1 |
| 90.00 | 21.20 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
