We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 5 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 114 | Day's Range | 0.40 - 0.55 |
| Open | 0.40 | Prev Close | 1.12 | Last Trade | 7/05/2024 11:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 24.30 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 19.30 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 14.00 | 18.20 | 20.50 | 0.00 % | 0 | 1 |
| 155.00 | 9.50 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 6.10 | 6.70 | 5.96 | -27.23 % | 2 | 3 |
| 165.00 | 2.45 | 2.75 | 2.07 | -35.31 % | 1 | 9 |
| 170.00 | 0.50 | 0.65 | 0.55 | -50.89 % | 5 | 114 |
| 175.00 | 0.05 | 0.10 | 0.10 | -84.62 % | 3 | 779 |
| 180.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 317 |
| 185.00 | 0.01 | 2.15 | 0.01 | 0.00 % | 0 | 299 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.05 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.05 | 0.20 | 0.85 | 0.00 % | 0 | 305 |
| 160.00 | 0.30 | 0.50 | 0.40 | -29.82 % | 1 | 9 |
| 165.00 | 1.45 | 1.65 | 1.47 | 11.36 % | 5 | 58 |
| 170.00 | 4.30 | 6.60 | 5.57 | 5.09 % | 1 | 13 |
| 175.00 | 7.20 | 11.20 | 6.50 | 0.00 % | 0 | 5 |
| 180.00 | 12.30 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 17.20 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
