AMRC Jan 17 2025 45 Put | AMRC Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Ameresco Inc (AMRC)
Ameresco Inc (AMRC) Options

AMRC Jan 17 2025 45 Put

View Full AMRC Chain

0.00 0.00 (0.00%)

Bid	20.50	Volume	0	Exp. Date	Jan 17 2025
Offer	24.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AMRC Option Chain - Jan 17 2025

AMRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	9.50	12.00	0.00	0.00 %	0	0
15.00	7.00	9.50	0.00	0.00 %	0	0
17.50	4.70	6.80	0.00	0.00 %	0	0
20.00	2.70	4.50	0.00	0.00 %	0	0
22.50	1.40	2.95	0.00	0.00 %	0	0
25.00	0.20	0.85	13.22	0.00 %	0	4
30.00	0.05	1.15	0.15	-44.44 %	71	87
35.00	0.10	0.40	0.02	-80.00 %	2	284
40.00	1.30	1.35	1.30	0.00 %	0	1,631

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.35	0.00	0.00 %	0	0
15.00	1.08	0.35	1.08	0.00 %	0	2
17.50	0.10	0.30	0.20	-90.24 %	3	5
20.00	0.55	0.70	0.63	-10.00 %	1	119
22.50	1.10	1.85	1.15	0.00 %	0	21
25.00	2.50	3.20	2.95	15.69 %	5	16
30.00	6.40	8.50	3.95	0.00 %	0	17
35.00	11.30	14.00	8.20	0.00 %	0	3
40.00	16.40	19.00	10.25	0.00 %	0	0

Hallmark Venture (PK)

Virexit Technologies (PK)

Anavex Life Sciences

Asia Broadband (PK)

Intergrated Cannabis Sol... (PK)

SMC Entertainment (PK)

FuelCell Energy

CyberFuels (PK)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions