We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 23.50 | 25.80 | 15.73 | 0.00 % | 0 | 2 |
| 175.00 | 19.30 | 20.80 | 16.22 | 0.00 % | 0 | 34 |
| 180.00 | 15.50 | 16.50 | 12.01 | 0.00 % | 0 | 14 |
| 185.00 | 12.00 | 12.80 | 11.80 | 31.11 % | 8 | 58 |
| 190.00 | 8.80 | 9.70 | 6.25 | 0.00 % | 0 | 119 |
| 195.00 | 6.00 | 6.80 | 6.80 | 88.89 % | 7 | 10 |
| 200.00 | 4.00 | 4.50 | 3.51 | 56.00 % | 2 | 20 |
| 210.00 | 1.45 | 1.65 | 1.50 | 57.89 % | 1 | 1 |
| 220.00 | 0.40 | 0.55 | 0.38 | 0.00 % | 1 | 0 |
| 230.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.90 | 1.35 | 2.10 | 0.00 % | 0 | 4 |
| 175.00 | 1.25 | 2.00 | 3.94 | 0.00 % | 0 | 48 |
| 180.00 | 2.45 | 2.95 | 2.75 | -29.49 % | 3 | 10 |
| 185.00 | 3.70 | 4.20 | 6.00 | 0.00 % | 0 | 3 |
| 190.00 | 5.40 | 5.90 | 5.60 | -32.53 % | 19 | 2 |
| 195.00 | 7.60 | 8.20 | 24.90 | 0.00 % | 0 | 0 |
| 200.00 | 10.40 | 11.00 | 11.80 | -37.23 % | 2 | 30 |
| 210.00 | 17.40 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 26.60 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 35.10 | 38.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
