We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.30 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 636 | Day's Range | 6.40 - 7.60 |
| Open | 7.60 | Prev Close | 8.10 | Last Trade | 1/06/2025 09:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 47.90 | 51.00 | 71.03 | 0.00 % | 0 | 8 |
| 310.00 | 38.00 | 41.20 | 73.00 | 0.00 % | 0 | 14 |
| 320.00 | 28.10 | 30.70 | 37.74 | 0.00 % | 0 | 29 |
| 330.00 | 18.40 | 21.00 | 63.04 | 0.00 % | 0 | 1,864 |
| 340.00 | 9.90 | 12.70 | 20.30 | 0.00 % | 0 | 39 |
| 350.00 | 3.30 | 4.30 | 6.40 | -20.99 % | 3 | 636 |
| 360.00 | 0.70 | 1.20 | 1.75 | -40.68 % | 7 | 231 |
| 370.00 | 0.05 | 0.55 | 0.32 | -57.33 % | 70 | 2,597 |
| 380.00 | 0.10 | 0.75 | 0.20 | 0.00 % | 1 | 301 |
| 390.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 283 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.42 | 0.50 | 0.42 | 0.00 % | 0 | 844 |
| 310.00 | 0.05 | 1.45 | 0.05 | 0.00 % | 0 | 531 |
| 320.00 | 0.05 | 2.30 | 0.55 | 0.00 % | 0 | 84 |
| 330.00 | 0.35 | 1.90 | 0.85 | 0.00 % | 0 | 522 |
| 340.00 | 1.30 | 1.90 | 0.95 | 0.00 % | 0 | 934 |
| 350.00 | 4.40 | 5.10 | 4.18 | 114.36 % | 5 | 824 |
| 360.00 | 10.50 | 13.70 | 10.30 | 63.49 % | 2 | 1,066 |
| 370.00 | 19.80 | 22.70 | 11.40 | 0.00 % | 0 | 285 |
| 380.00 | 29.70 | 32.40 | 17.33 | 0.00 % | 0 | 125 |
| 390.00 | 40.10 | 42.70 | 9.20 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
