We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 8.40 | Open Interest | 1,066 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 53.30 | 55.90 | 71.03 | 0.00 % | 0 | 8 |
| 310.00 | 43.40 | 46.60 | 73.00 | 0.00 % | 0 | 14 |
| 320.00 | 33.50 | 36.90 | 37.74 | 0.00 % | 0 | 29 |
| 330.00 | 23.70 | 27.10 | 63.04 | 0.00 % | 0 | 1,864 |
| 340.00 | 14.60 | 17.70 | 20.30 | 0.00 % | 0 | 39 |
| 350.00 | 6.70 | 7.90 | 8.10 | -37.21 % | 12 | 648 |
| 360.00 | 2.15 | 3.30 | 2.95 | -13.24 % | 4 | 235 |
| 370.00 | 0.35 | 0.90 | 0.75 | -58.33 % | 1 | 2,596 |
| 380.00 | 0.10 | 1.25 | 0.20 | 0.00 % | 2 | 299 |
| 390.00 | 0.20 | 1.40 | 0.20 | 0.00 % | 0 | 283 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.42 | 0.75 | 0.42 | 0.00 % | 0 | 844 |
| 310.00 | 0.05 | 0.80 | 0.05 | 0.00 % | 0 | 531 |
| 320.00 | 0.05 | 0.65 | 0.55 | 0.00 % | 0 | 84 |
| 330.00 | 0.15 | 0.85 | 0.85 | 0.00 % | 0 | 522 |
| 340.00 | 0.65 | 1.15 | 0.95 | 0.00 % | 0 | 934 |
| 350.00 | 2.50 | 3.50 | 1.95 | 0.00 % | 0 | 824 |
| 360.00 | 7.30 | 8.40 | 6.30 | 0.00 % | 0 | 1,066 |
| 370.00 | 14.90 | 17.60 | 11.40 | 0.00 % | 0 | 285 |
| 380.00 | 24.70 | 26.90 | 17.33 | 0.00 % | 0 | 125 |
| 390.00 | 34.80 | 37.40 | 9.20 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
