ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AORT Artivion Inc

25.65
0.00 (0.00%)
Pre Market
Last Updated: 03:05:53
Delayed by 15 minutes

AORT Jul 19 2024 7.5 Call

11.90 0.00 (0.00%)
Bid 16.60 Volume 0 Exp. Date Jul 19 2024
Offer 20.50 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.90 Last Trade - -

AORT Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.4015.506.700.00 %01
15.009.7013.009.000.00 %06
17.507.5010.505.400.00 %041
20.005.108.304.70-6.00 %142
22.502.255.803.0039.53 %529
25.000.052.600.960.00 %0126
30.000.300.200.300.00 %037

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.500.750.500.00 %02
17.500.450.750.450.00 %0100
20.000.000.750.000.00 %00
22.500.004.200.000.00 %00
25.000.352.350.000.00 %00
30.003.006.900.000.00 %00