We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 26.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 29.90 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 26.50 | 29.90 | 22.03 | 0.00 % | 0 | 5 |
| 175.00 | 21.90 | 25.20 | 23.15 | 0.00 % | 0 | 3 |
| 180.00 | 17.40 | 20.90 | 15.50 | 0.00 % | 0 | 11 |
| 185.00 | 12.80 | 16.40 | 15.50 | 0.00 % | 0 | 156 |
| 190.00 | 9.60 | 12.80 | 8.80 | -24.79 % | 1 | 24 |
| 195.00 | 6.90 | 9.20 | 8.50 | 0.00 % | 0 | 172 |
| 200.00 | 4.20 | 6.40 | 5.86 | 1.03 % | 117 | 343 |
| 210.00 | 0.80 | 5.00 | 2.45 | 5.60 % | 3 | 156 |
| 220.00 | 0.35 | 1.25 | 0.70 | -22.22 % | 2 | 18 |
| 230.00 | 0.05 | 2.30 | 0.40 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.40 | 1.60 | 0.65 | 8.33 % | 0 | 406 |
| 175.00 | 0.80 | 1.55 | 1.10 | 0.00 % | 1 | 243 |
| 180.00 | 0.65 | 2.05 | 1.50 | 0.00 % | 0 | 104 |
| 185.00 | 1.60 | 2.90 | 2.26 | 25.56 % | 1 | 74 |
| 190.00 | 3.40 | 4.10 | 3.60 | 20.00 % | 13 | 21 |
| 195.00 | 3.90 | 6.00 | 5.20 | 6.12 % | 2 | 41 |
| 200.00 | 6.70 | 9.10 | 7.00 | 0.00 % | 0 | 10 |
| 210.00 | 12.90 | 16.30 | 13.35 | 0.00 % | 0 | 1 |
| 220.00 | 21.60 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 31.30 | 35.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
