ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ARES Ares Management Corporation

190.34
-1.33 (-0.69%)
Feb 07 2025 - Closed
Delayed by 15 minutes

ARES Feb 21 2025 240 Call

0.47 0.00 (0.00%)
Bid 0.47 Volume 0 Exp. Date Feb 21 2025
Offer 0.47 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.47 Last Trade - -

ARES Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.0020.9020.9020.900.00 %02
170.0020.1022.9022.030.00 %05
175.0015.0018.3014.700.00 %04
180.0010.4013.4015.500.00 %011
185.009.149.149.140.00 %0157
190.004.104.905.5025.57 %118
195.001.602.702.7879.35 %11164
200.003.133.133.130.00 %023
210.000.050.500.215.00 %3250
220.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.002.312.312.310.00 %05
170.001.301.301.300.00 %0406
175.000.450.700.55-26.67 %5246
180.003.303.303.300.00 %07
185.001.502.402.200.00 %090
190.002.954.204.05-3.57 %2147
195.000.000.000.000.00 %00
200.008.6011.8012.100.00 %014
210.0031.0331.0331.030.00 %01
220.0027.1032.000.000.00 %00