We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 4 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 25 | Day's Range | 0.25 - 0.45 |
| Open | 0.45 | Prev Close | 0.20 | Last Trade | 1/31/2025 12:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.80 | 3.00 | 2.50 | 0.00 % | 0 | 11 |
| 19.00 | 2.35 | 2.55 | 3.20 | 11.89 % | 1 | 56 |
| 19.50 | 1.90 | 3.10 | 2.00 | -20.63 % | 7 | 0 |
| 20.00 | 1.55 | 1.65 | 1.60 | -20.00 % | 32 | 131 |
| 20.50 | 1.20 | 1.35 | 1.79 | -0.56 % | 2 | 101 |
| 21.00 | 0.90 | 1.00 | 0.95 | -34.48 % | 52 | 144 |
| 21.50 | 0.65 | 0.80 | 0.74 | 5.71 % | 80 | 1,310 |
| 22.00 | 0.45 | 0.60 | 0.56 | -1.75 % | 293 | 2,245 |
| 22.50 | 0.30 | 0.40 | 0.37 | -32.73 % | 79 | 369 |
| 23.00 | 0.20 | 0.35 | 0.24 | -20.00 % | 357 | 585 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.07 | 0.10 | 0.05 | -28.57 % | 5 | 55 |
| 19.00 | 0.05 | 0.15 | 0.10 | -72.22 % | 5 | 196 |
| 19.50 | 0.15 | 0.20 | 0.15 | -28.57 % | 10 | 37 |
| 20.00 | 0.25 | 0.35 | 0.30 | -6.25 % | 740 | 316 |
| 20.50 | 0.40 | 0.50 | 0.44 | 2.33 % | 34 | 6 |
| 21.00 | 0.60 | 0.70 | 0.65 | -12.16 % | 20 | 221 |
| 21.50 | 0.85 | 0.95 | 0.89 | 8.54 % | 24 | 28 |
| 22.00 | 1.15 | 1.25 | 0.90 | -14.29 % | 22 | 101 |
| 22.50 | 1.50 | 1.60 | 1.25 | 0.00 % | 0 | 12 |
| 23.00 | 1.85 | 2.00 | 1.47 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
