We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 2 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 151 | Day's Range | 1.10 - 1.10 |
| Open | 1.10 | Prev Close | 0.55 | Last Trade | 2/07/2025 09:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.95 | 3.60 | 2.00 | 0.00 % | 0 | 1 |
| 20.00 | 1.60 | 1.90 | 1.26 | -47.50 % | 84 | 142 |
| 20.50 | 1.20 | 2.35 | 1.27 | -29.44 % | 5 | 107 |
| 21.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 47 |
| 21.50 | 0.15 | 0.40 | 0.30 | -38.78 % | 570 | 1,220 |
| 22.00 | 0.05 | 0.05 | 0.03 | -88.89 % | 59 | 2,171 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.08 | 0.05 | 0.05 | -37.50 % | 11 | 760 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 71 |
| 20.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 721 |
| 20.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 43 |
| 21.00 | 0.15 | 0.05 | 0.05 | -66.67 % | 55 | 256 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 12 |
| 22.50 | 0.15 | 0.90 | 1.10 | 100.00 % | 2 | 151 |
| 23.00 | 0.20 | 1.35 | 1.47 | 0.00 % | 0 | 4 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
