We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.40 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.63 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 15.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 12.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.50 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.30 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.40 | 5.70 | 1.63 | 0.00 % | 0 | 9 |
| 35.00 | 0.05 | 0.35 | 0.09 | 0.00 % | 0 | 81 |
| 40.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 67 |
| 45.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 1,139 |
| 50.00 | 0.10 | 2.75 | 0.10 | 0.00 % | 0 | 5 |
| 55.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.50 | 0.10 | 0.50 | 0.00 % | 0 | 14 |
| 35.00 | 1.45 | 2.00 | 2.10 | 0.00 % | 0 | 10 |
| 40.00 | 6.10 | 8.90 | 1.90 | 0.00 % | 0 | 0 |
| 45.00 | 11.10 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.10 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 21.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
