ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AVNS Avanos Medical Inc

19.50
-0.22 (-1.12%)
After Hours
Last Updated: 15:01:15
Delayed by 15 minutes

AVNS Jul 19 2024 25 Put

5.50 0.00 (0.00%)
Bid 5.00 Volume 0 Exp. Date Jul 19 2024
Offer 7.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.50 Last Trade - -

AVNS Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5011.6014.200.000.00 %00
10.009.0011.800.000.00 %00
12.506.609.200.000.00 %00
15.004.106.700.000.00 %00
17.501.654.302.500.00 %00
20.000.151.600.950.00 %04
22.500.150.150.150.00 %042
25.000.190.250.190.00 %0168
30.000.100.750.100.00 %010

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.100.150.100.00 %012
20.000.601.402.100.00 %013
22.502.504.702.600.00 %069
25.005.007.505.500.00 %00
30.0010.0012.300.000.00 %00