S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Avanos Medical Inc (AVNS)
Avanos Medical Inc (AVNS) Options

AVNS Avanos Medical Inc

19.92

0.32 (1.63%)

Jun 28 2024 - Closed

Delayed by 15 minutes

AVNS Jul 19 2024 30 Call

View Full AVNS Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Jul 19 2024
Offer	0.75	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

AVNS Option Chain - Jul 19 2024

AVNS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.70	14.40	0.00	0.00 %	0	0
10.00	8.30	11.90	0.00	0.00 %	0	0
12.50	5.90	9.40	0.00	0.00 %	0	0
15.00	4.40	6.90	0.00	0.00 %	0	0
17.50	0.75	4.40	2.50	0.00 %	0	0
20.00	0.25	1.85	0.95	0.00 %	0	4
22.50	0.15	0.25	0.15	0.00 %	0	42
25.00	0.05	0.25	0.19	0.00 %	0	168
30.00	0.10	0.75	0.10	0.00 %	0	10

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.10	2.30	0.10	0.00 %	0	12
20.00	0.40	1.95	2.10	0.00 %	0	13
22.50	2.40	3.40	2.60	0.00 %	0	69
25.00	3.60	7.20	5.50	0.00 %	0	0
30.00	8.60	12.30	0.00	0.00 %	0	0

Ethema Health (PK)

Asia Broadband (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Cann American (CE)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Rennova Health (PK)

Brookmount Explorations (PK)

RespireRx Pharmaceuticals (PK)

Lightwave Logic

Net Savings Link (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions