We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.09 | Volume | 142 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.16 | Open Interest | 263 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | 11/21/2024 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 12.50 | 12.50 | 12.50 | 0.00 % | 0 | 331 |
| 282.50 | 9.50 | 9.50 | 9.50 | 0.00 % | 0 | 56 |
| 285.00 | 8.86 | 8.86 | 8.86 | 0.00 % | 0 | 85 |
| 287.50 | 6.35 | 6.35 | 6.35 | 0.00 % | 0 | 327 |
| 290.00 | 3.56 | 3.56 | 3.56 | 0.00 % | 0 | 713 |
| 292.50 | 1.70 | 2.12 | 1.85 | 150.00 % | 2,850 | 338 |
| 295.00 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 408 |
| 297.50 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 159 |
| 300.00 | 0.07 | 0.17 | 0.14 | 100.00 % | 101 | 456 |
| 302.50 | 0.01 | 0.12 | 0.07 | -12.50 % | 3 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.07 | 0.16 | 0.11 | -66.67 % | 82 | 323 |
| 282.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 973 |
| 285.00 | 0.09 | 0.16 | 0.11 | -89.52 % | 142 | 263 |
| 287.50 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 498 |
| 290.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 439 |
| 292.50 | 1.09 | 1.09 | 1.09 | 0.00 % | 0 | 274 |
| 295.00 | 2.53 | 2.53 | 2.53 | 0.00 % | 0 | 105 |
| 297.50 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 27 |
| 300.00 | 5.80 | 8.75 | 7.98 | -44.39 % | 1 | 1 |
| 302.50 | 8.15 | 10.60 | 16.55 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
