We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.80 | Volume | 1 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 8.75 | Open Interest | 1 | Day's Range | 7.98 - 7.98 |
| Open | 7.98 | Prev Close | 14.35 | Last Trade | 11/21/2024 11:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 12.80 | 14.65 | 12.50 | 98.41 % | 5 | 332 |
| 282.50 | 9.85 | 12.20 | 9.50 | 80.95 % | 52 | 67 |
| 285.00 | 7.90 | 9.35 | 8.86 | 130.13 % | 188 | 236 |
| 287.50 | 5.60 | 6.50 | 6.35 | 148.05 % | 141 | 351 |
| 290.00 | 3.56 | 3.56 | 3.56 | 0.00 % | 0 | 713 |
| 292.50 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 500 |
| 295.00 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 408 |
| 297.50 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 159 |
| 300.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 473 |
| 302.50 | 0.01 | 0.12 | 0.07 | -12.50 % | 3 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 288 |
| 282.50 | 0.06 | 0.14 | 0.11 | -81.03 % | 836 | 999 |
| 285.00 | 0.09 | 0.16 | 0.11 | -89.52 % | 142 | 263 |
| 287.50 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 498 |
| 290.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 439 |
| 292.50 | 1.09 | 1.09 | 1.09 | 0.00 % | 0 | 274 |
| 295.00 | 2.53 | 2.53 | 2.53 | 0.00 % | 0 | 105 |
| 297.50 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 27 |
| 300.00 | 5.80 | 8.75 | 7.98 | -44.39 % | 1 | 1 |
| 302.50 | 16.55 | 16.55 | 16.55 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
