ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BBVA BBVA Bilbao Vizcaya Argentaria SA

9.54
-0.15 (-1.55%)
Nov 22 2024 - Closed
Delayed by 15 minutes

BBVA Dec 20 2024 12.5 Put

3.00 0.00 (0.00%)
Bid 1.55 Volume 0 Exp. Date Dec 20 2024
Offer 5.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.00 Last Trade - -

BBVA Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.003.106.000.000.00 %00
7.500.603.600.000.00 %00
10.000.220.250.220.00 %02,456
12.500.020.050.020.00 %011

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.001.500.000.00 %00
7.500.051.200.050.00 %010
10.000.502.350.500.00 %013
12.501.555.103.000.00 %00