ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BBVA BBVA Bilbao Vizcaya Argentaria SA

12.07
0.01 (0.08%)
Pre Market
Last Updated: 06:43:19
Delayed by 15 minutes

BBVA Feb 21 2025 12.5 Call

0.20 0.10 (100.00%)
Bid 0.10 Volume 68 Exp. Date Feb 21 2025
Offer 0.15 Open Interest 226 Day's Range 0.05 - 0.20
Open 0.05 Prev Close 0.10 Last Trade 2/06/2025 12:06

BBVA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.005.908.300.000.00 %00
7.503.405.903.850.00 %00
10.001.802.501.9015.15 %50198
12.500.100.150.20100.00 %68226

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.001.200.000.00 %00
7.500.001.200.000.00 %00
10.000.100.150.100.00 %416
12.500.301.751.050.00 %01