ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BBWI Bath & Body Works Inc

38.18
-0.02 (-0.05%)
Dec 27 2024 - Closed
Delayed by 15 minutes

BBWI Dec 27 2024 44 Put

0.00 0.00 (0.00%)
Bid 5.50 Volume 0 Exp. Date Dec 27 2024
Offer 7.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BBWI Option Chain - Dec 27 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.004.805.906.160.00 %014
34.003.504.705.000.00 %029
35.002.503.703.930.00 %08
36.001.752.302.30-31.55 %25122
37.000.951.301.429.23 %224
38.000.050.750.450.00 %0156
39.000.050.050.10-23.08 %118153
40.000.110.750.110.00 %0566
41.000.050.750.050.00 %04,507
42.000.100.750.100.00 %0156

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.000.000.250.000.00 %00
34.000.230.250.230.00 %033
35.000.060.250.060.00 %084
36.000.050.750.050.00 %095
37.000.040.050.01-75.00 %235
38.000.150.750.150.00 %0108
39.000.651.400.780.00 %0170
40.001.552.301.550.00 %043
41.002.553.002.350.00 %02
42.003.505.100.000.00 %00