We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 29.00 | Volume | 2 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 36.70 | Open Interest | 54 | Day's Range | 18.88 - 22.45 |
| Open | 18.88 | Prev Close | 26.82 | Last Trade | 2/06/2025 09:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 980.00 | 24.00 | 30.90 | 42.00 | 0.00 % | 0 | 9 |
| 985.00 | 18.10 | 26.10 | 35.01 | 0.00 % | 0 | 1 |
| 990.00 | 13.00 | 20.80 | 21.70 | 0.00 % | 0 | 4 |
| 995.00 | 10.50 | 16.40 | 28.50 | 0.00 % | 0 | 2 |
| 1,000.00 | 5.80 | 11.00 | 10.00 | -58.33 % | 7 | 11 |
| 1,005.00 | 1.95 | 8.30 | 7.61 | -44.04 % | 2 | 3 |
| 1,010.00 | 1.90 | 4.80 | 4.90 | -51.00 % | 6 | 39 |
| 1,015.00 | 0.70 | 3.20 | 2.31 | -68.36 % | 23 | 34 |
| 1,020.00 | 0.85 | 2.30 | 1.40 | -69.57 % | 98 | 138 |
| 1,025.00 | 0.30 | 1.25 | 1.35 | -56.45 % | 19 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 980.00 | 0.20 | 1.05 | 0.20 | -62.26 % | 3 | 25 |
| 985.00 | 0.55 | 1.10 | 0.55 | -27.63 % | 1 | 177 |
| 990.00 | 0.45 | 3.30 | 0.95 | -17.39 % | 2 | 78 |
| 995.00 | 1.25 | 6.50 | 1.30 | -50.00 % | 4 | 109 |
| 1,000.00 | 1.95 | 3.60 | 2.83 | 1.07 % | 20 | 343 |
| 1,005.00 | 3.80 | 5.50 | 4.80 | 57.38 % | 18 | 134 |
| 1,010.00 | 5.90 | 8.50 | 7.65 | 59.37 % | 30 | 82 |
| 1,015.00 | 8.60 | 11.30 | 9.70 | 32.33 % | 6 | 274 |
| 1,020.00 | 11.70 | 16.90 | 13.30 | 30.39 % | 7 | 35 |
| 1,025.00 | 16.20 | 22.30 | 13.16 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
