We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.90 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 19.90 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 940.00 | 18.60 | 24.50 | 17.70 | 0.00 % | 0 | 23 |
| 945.00 | 15.80 | 20.00 | 22.95 | 6.25 % | 1 | 2 |
| 950.00 | 14.00 | 21.40 | 12.60 | 0.00 % | 0 | 11 |
| 955.00 | 11.60 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 957.50 | 10.20 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 960.00 | 6.70 | 10.60 | 11.44 | 39.51 % | 12 | 21 |
| 962.50 | 6.50 | 10.80 | 7.70 | -39.84 % | 10 | 1 |
| 965.00 | 5.30 | 8.20 | 9.90 | 65.00 % | 8 | 17 |
| 967.50 | 4.40 | 10.00 | 10.00 | 0.00 % | 0 | 2 |
| 970.00 | 3.00 | 6.20 | 5.01 | 19.29 % | 13 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 940.00 | 1.10 | 5.40 | 5.35 | 0.00 % | 0 | 57 |
| 945.00 | 1.95 | 6.80 | 7.90 | 0.00 % | 0 | 70 |
| 950.00 | 3.40 | 8.20 | 8.80 | -9.18 % | 1 | 95 |
| 955.00 | 4.90 | 10.90 | 11.85 | 0.00 % | 0 | 103 |
| 957.50 | 6.50 | 12.00 | 9.20 | 0.00 % | 0 | 55 |
| 960.00 | 9.20 | 11.30 | 8.70 | -42.00 % | 18 | 41 |
| 962.50 | 8.70 | 12.40 | 9.30 | 0.00 % | 0 | 19 |
| 965.00 | 9.00 | 14.60 | 17.10 | 0.00 % | 0 | 68 |
| 967.50 | 10.60 | 15.80 | 25.05 | 0.00 % | 0 | 6 |
| 970.00 | 13.70 | 19.40 | 13.47 | -43.88 % | 4 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
