We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.60 | 21.50 | 20.89 | 0.00 % | 0 | 3 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.70 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.77 | 4.77 | 4.77 | 0.00 % | 0 | 8 |
| 100.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 23 |
| 105.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 102 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 5 |
| 85.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 4 |
| 90.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 34 |
| 95.00 | 0.20 | 0.30 | 0.25 | -16.67 % | 1 | 150 |
| 100.00 | 0.55 | 1.70 | 1.50 | 3.45 % | 78 | 124 |
| 105.00 | 3.80 | 7.40 | 5.84 | 0.00 % | 1 | 0 |
| 110.00 | 8.80 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.80 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
