We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Offer | 1.67 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 1.90 | 2.75 | 2.00 | 0.00 % | 1 | 0 |
| 38.00 | 1.46 | 1.86 | 1.31 | -36.71 % | 1 | 1 |
| 38.50 | 0.87 | 1.29 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.43 | 0.78 | 0.67 | -36.79 % | 61 | 9 |
| 39.50 | 0.03 | 0.26 | 0.30 | -45.45 % | 257 | 31 |
| 40.00 | 0.01 | 0.01 | 0.01 | -91.67 % | 770 | 564 |
| 40.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 148 | 3,382 |
| 41.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 6 | 1,707 |
| 41.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 1 | 1,085 |
| 42.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 68 | 1,165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 985 |
| 38.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 1 | 129 |
| 38.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 14 | 353 |
| 39.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 444 | 540 |
| 39.50 | 0.02 | 0.05 | 0.02 | -92.31 % | 1,182 | 747 |
| 40.00 | 0.25 | 0.57 | 0.35 | -41.67 % | 707 | 1,800 |
| 40.50 | 0.57 | 0.99 | 0.84 | -16.83 % | 364 | 1,243 |
| 41.00 | 1.07 | 1.52 | 1.35 | -12.90 % | 232 | 1,317 |
| 41.50 | 0.85 | 2.60 | 1.86 | -9.71 % | 92 | 310 |
| 42.00 | 2.24 | 3.35 | 2.42 | -2.81 % | 193 | 770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
