S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NYSE
PIMCO Active Bond Exchange Traded Fund (BOND)
PIMCO Active Bond Exchange Traded Fund (BOND) Options

BOND PIMCO Active Bond Exchange Traded Fund

90.35

-0.06 (-0.07%)

Jan 17 2025 - Closed

Delayed by 15 minutes

BOND Feb 21 2025 89 Call

View Full BOND Chain

5.40 0.00 (0.00%)

Bid	1.25	Volume	0	Exp. Date	Feb 21 2025
Offer	1.95	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.40	Last Trade	- -

BOND Option Chain - Feb 21 2025

BOND Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
86.00	0.80	8.30	0.00	0.00 %	0	0
87.00	6.40	6.40	6.40	0.00 %	0	0
88.00	0.05	6.30	0.00	0.00 %	0	0
89.00	1.25	1.95	5.40	0.00 %	0	1
90.00	3.22	3.22	3.22	0.00 %	0	0
91.00	0.20	0.45	0.60	0.00 %	0	13
92.00	0.10	0.10	0.10	0.00 %	0	22
93.00	0.05	0.05	0.05	0.00 %	0	1
94.00	0.05	0.05	0.05	0.00 %	0	70

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
86.00	0.00	0.10	0.00	0.00 %	0	0
87.00	0.05	0.05	0.05	0.00 %	0	2
88.00	0.00	0.15	0.00	0.00 %	0	0
89.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.30	0.60	0.00	0.00 %	0	0
91.00	0.75	1.35	0.00	0.00 %	0	0
92.00	0.05	5.50	0.00	0.00 %	0	0
93.00	0.00	0.00	0.00	0.00 %	0	0
94.00	0.05	7.50	0.00	0.00 %	0	0

Decentral Life (PK)

Sustainable Green Team (PK)

Intergrated Cannabis Sol... (PK)

Good Vibrations Shoes (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

Anavex Life Sciences

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions