Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.28 | Volume | 6 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 1.43 | Open Interest | 32 | Day's Range | 1.41 - 1.68 |
| Open | 1.68 | Prev Close | 1.69 | Last Trade | 11/25/2024 09:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 2.22 | 2.42 | 2.50 | 0.00 % | 0 | 3 |
| 27.50 | 1.74 | 1.92 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.28 | 1.43 | 1.41 | -16.57 % | 6 | 32 |
| 28.50 | 0.85 | 0.90 | 1.08 | 0.00 % | 0 | 123 |
| 29.00 | 0.43 | 0.48 | 0.51 | -29.17 % | 81 | 327 |
| 29.50 | 0.16 | 0.20 | 0.19 | -57.78 % | 141 | 929 |
| 30.00 | 0.05 | 0.08 | 0.06 | -66.67 % | 3,110 | 2,373 |
| 30.50 | 0.02 | 0.03 | 0.03 | -50.00 % | 139 | 2,253 |
| 31.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 12 | 3,259 |
| 31.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 120 |
| 27.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 41 |
| 28.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 10 | 118 |
| 28.50 | 0.02 | 0.04 | 0.03 | 50.00 % | 23 | 183 |
| 29.00 | 0.05 | 0.13 | 0.13 | 85.71 % | 191 | 787 |
| 29.50 | 0.29 | 0.36 | 0.35 | 84.21 % | 106 | 222 |
| 30.00 | 0.61 | 0.76 | 0.69 | 40.82 % | 49 | 157 |
| 30.50 | 1.13 | 1.26 | 1.12 | 2.75 % | 1 | 21 |
| 31.00 | 1.63 | 1.76 | 1.55 | -20.51 % | 10 | 52 |
| 31.50 | 2.13 | 2.26 | 2.16 | 8.00 % | 1 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
