We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 6 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 476 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.01 | Last Trade | 2/07/2025 12:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 36 |
| 102.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 39 |
| 103.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 44 |
| 104.00 | 1.20 | 1.45 | 1.29 | 26.47 % | 165 | 296 |
| 105.00 | 0.10 | 1.10 | 0.30 | -31.82 % | 101 | 883 |
| 106.00 | 0.05 | 0.10 | 0.05 | -61.54 % | 223 | 443 |
| 107.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 3 | 4,716 |
| 110.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,738 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 240 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.05 | 0.05 | 0.03 | -80.00 % | 29 | 139 |
| 105.00 | 0.05 | 1.15 | 0.03 | -93.33 % | 43 | 58 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 1.40 | 1.95 | 1.35 | -22.86 % | 1 | 1 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 3.40 | 3.90 | 2.90 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
