We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 1,691 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 158 | Day's Range | 0.06 - 0.50 |
| Open | 0.20 | Prev Close | 1.50 | Last Trade | 2/06/2025 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 1.62 | 2.67 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 1.72 | 2.18 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.27 | 1.94 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.68 | 1.22 | 1.49 | -40.87 % | 15 | 1 |
| 16.00 | 0.40 | 0.57 | 0.51 | -74.50 % | 89 | 33 |
| 16.50 | 0.14 | 0.50 | 0.22 | -87.21 % | 142 | 1 |
| 17.00 | 0.04 | 0.09 | 0.06 | -96.00 % | 1,691 | 158 |
| 17.50 | 0.01 | 0.04 | 0.02 | -97.67 % | 147 | 212 |
| 18.00 | 0.01 | 0.06 | 0.02 | -96.77 % | 349 | 415 |
| 18.50 | 0.01 | 0.01 | 0.01 | -97.62 % | 37 | 397 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.01 | 1.11 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 78 |
| 15.50 | 0.01 | 0.03 | 0.02 | -60.00 % | 64 | 24 |
| 16.00 | 0.05 | 0.09 | 0.07 | -12.50 % | 231 | 326 |
| 16.50 | 0.25 | 0.37 | 0.27 | 107.69 % | 581 | 443 |
| 17.00 | 0.54 | 0.78 | 0.66 | 144.44 % | 273 | 574 |
| 17.50 | 1.07 | 1.23 | 1.12 | 173.17 % | 1,394 | 1,365 |
| 18.00 | 1.53 | 3.20 | 1.56 | 147.62 % | 2,901 | 3,253 |
| 18.50 | 1.95 | 2.28 | 1.96 | 130.59 % | 11 | 321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
